Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 17:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.12. 17:0022.12. 17:00
23.12. 17:0029.12. 17:0030.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.12.2025 13:08:2700,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:07:4300,0000,002612 402,002513 400,002013 634,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:07:4300,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:05:2900,0000,002612 402,002513 400,002013 632,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:05:2800,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:03:5800,0000,002612 402,002513 400,002013 636,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:03:5700,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:00:5800,0000,002612 402,002513 400,002013 632,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:00:5700,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:00:5700,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:51:5700,0000,002612 402,002513 400,002013 620,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:51:5700,0000,002612 402,002513 400,002013 620,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:51:5700,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:48:5900,0000,002612 402,002513 400,002013 618,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:48:5900,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:48:1400,0000,002612 402,002513 400,002013 620,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:48:1300,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:47:2900,0000,002612 402,002513 400,002013 622,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:47:2900,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:46:4200,0000,002612 402,002513 400,002013 620,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:46:4200,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:45:5800,0000,002612 402,002513 400,002013 618,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:45:5700,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:45:1200,0000,002612 402,002513 400,002013 626,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:45:1200,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:43:4200,0000,002612 402,002513 400,002013 628,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:43:4200,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:41:2600,0000,002612 402,002513 400,002013 626,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:41:2600,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:36:1200,0000,002612 402,002513 400,002013 628,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:36:1200,0000,002612 402,002513 400,002013 628,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:36:1200,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:33:5700,0000,002612 402,002513 400,002013 620,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:33:5700,0000,002612 402,002513 400,002013 620,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:33:5600,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:33:5600,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:33:1200,0000,002612 402,002513 400,002013 622,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:33:1200,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:29:2900,0000,002612 402,002513 400,002013 624,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:29:2800,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:29:2800,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:26:2900,0000,002612 402,002513 400,002013 626,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:26:2700,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:24:1400,0000,002612 402,002513 400,002013 628,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:24:1300,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:15:5800,0000,002612 402,002513 400,002013 630,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:15:5800,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:15:5800,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:13:4200,0000,002612 402,002513 400,002013 636,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:13:4200,0000,002612 402,002513 400,002013 636,0014 224,00514 700,00615 000,00100,0000,000